Spot 104.20
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.65 | 47.50 | 45.58 | +0.99 | 41.3% | 60 | 41.3% | -0.01 | — | — | 0.41 | — |
| — | 39.40 | 42.75 | 41.08 | +0.98 | 38.2% | 65 | 38.2% | -0.02 | — | — | 0.50 | — |
| — | 35.00 | 37.35 | 36.17 | +0.97 | 35.8% | 70 | 35.8% | -0.03 | 0.35 | 0.27 | 0.43 | — |
| — | 30.15 | 33.30 | 31.73 | +0.95 | 33.8% | 75 | 33.8% | -0.05 | 0.52 | 0.05 | 0.98 | — |
| — | 25.50 | 28.10 | 26.80 | +0.92 | 32.3% | 80 | 32.3% | -0.08 | 0.98 | 0.86 | 1.10 | — |
| — | 21.15 | 23.75 | 22.45 | +0.88 | 31.0% | 85 | 31.0% | -0.12 | 1.45 | 1.36 | 1.53 | — |
| — | 17.10 | 19.65 | 18.38 | +0.82 | 30.0% | 90 | 30.0% | -0.18 | 2.25 | 2.16 | 2.35 | — |
| — | 13.35 | 15.20 | 14.28 | +0.75 | 29.3% | 95 | 29.3% | -0.26 | 3.58 | 3.45 | 3.70 | — |
| — | 11.25 | 11.65 | 11.45 | +0.66 | 28.6% | 100 | 28.6% | -0.35 | 5.25 | 5.05 | 5.45 | — |
| — | 8.25 | 9.05 | 8.65 | +0.56 | 28.2% | 105 | 28.2% | -0.45 | 7.47 | 7.10 | 7.85 | — |
| — | 6.05 | 6.55 | 6.30 | +0.46 | 27.8% | 110 | 27.8% | -0.56 | 10.43 | 9.70 | 11.15 | — |
| — | 4.45 | 4.65 | 4.55 | +0.37 | 27.6% | 115 | 27.6% | -0.66 | 13.60 | 12.15 | 15.05 | — |
| — | 3.15 | 3.35 | 3.25 | +0.29 | 27.5% | 120 | 27.5% | -0.76 | 17.35 | 15.75 | 18.95 | — |
| — | 2.20 | 2.30 | 2.25 | +0.22 | 27.5% | 125 | 27.5% | -0.84 | 21.35 | 20.00 | 22.70 | — |
| — | 1.47 | 1.67 | 1.57 | +0.16 | 27.7% | 130 | 27.7% | -0.91 | 25.43 | 23.80 | 27.05 | — |
| — | 1.00 | 1.15 | 1.07 | +0.12 | 27.9% | 135 | 27.9% | -0.97 | 30.65 | 28.65 | 32.65 | — |
| — | 0.70 | 0.85 | 0.78 | +0.09 | 28.2% | 140 | 28.2% | -1.00 | 35.70 | 33.90 | 37.50 | — |
| — | 0.51 | 0.75 | 0.63 | +0.07 | 28.6% | 145 | 28.6% | -1.00 | 40.60 | 38.70 | 42.50 | — |
| — | 0.20 | 0.60 | 0.40 | +0.05 | 29.0% | 150 | 29.0% | -1.00 | 45.75 | 44.45 | 47.05 | — |
| — | 0.29 | 0.36 | 0.33 | +0.04 | 29.6% | 155 | 29.6% | -1.00 | 50.67 | 48.70 | 52.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.