Spot 105.05
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.55 | 30.40 | 28.48 | +0.97 | 33.9% | 77.5 | 33.9% | -0.03 | — | — | 0.34 | — |
| — | 24.65 | 27.25 | 25.95 | +0.96 | 32.7% | 80 | 32.7% | -0.04 | 0.24 | 0.09 | 0.40 | — |
| — | 22.50 | 25.10 | 23.80 | +0.94 | 31.7% | 82.5 | 31.7% | -0.06 | 0.47 | 0.36 | 0.58 | — |
| — | 19.40 | 22.95 | 21.18 | +0.93 | 30.7% | 85 | 30.7% | -0.07 | 0.58 | 0.48 | 0.69 | — |
| — | 17.70 | 20.35 | 19.02 | +0.90 | 29.8% | 87.5 | 29.8% | -0.10 | 0.91 | 0.74 | 1.07 | — |
| — | 15.05 | 17.60 | 16.32 | +0.88 | 29.1% | 90 | 29.1% | -0.13 | 0.99 | 0.72 | 1.27 | — |
| — | 13.75 | 16.55 | 15.15 | +0.84 | 28.4% | 92.5 | 28.4% | -0.16 | 1.29 | 1.01 | 1.58 | — |
| — | 12.10 | 13.55 | 12.82 | +0.80 | 27.8% | 95 | 27.8% | -0.21 | 1.94 | 1.87 | 2.00 | — |
| — | 10.50 | 11.45 | 10.97 | +0.75 | 27.3% | 97.5 | 27.3% | -0.26 | 2.57 | 2.48 | 2.66 | — |
| — | 8.65 | 9.85 | 9.25 | +0.69 | 26.9% | 100 | 26.9% | -0.32 | 3.27 | 3.05 | 3.50 | — |
| — | 6.40 | 6.55 | 6.47 | +0.56 | 26.4% | 105 | 26.4% | -0.45 | 5.33 | 5.30 | 5.35 | — |
| — | 4.15 | 4.25 | 4.20 | +0.43 | 26.1% | 110 | 26.1% | -0.59 | 8.10 | 7.75 | 8.45 | — |
| — | 2.60 | 2.74 | 2.67 | +0.30 | 26.0% | 115 | 26.0% | -0.72 | 11.72 | 11.45 | 12.00 | — |
| — | 1.50 | 1.65 | 1.57 | +0.20 | 25.9% | 120 | 25.9% | -0.83 | 15.45 | 14.65 | 16.25 | — |
| — | 0.90 | 0.93 | 0.92 | +0.13 | 26.0% | 125 | 26.0% | -0.92 | 20.40 | 19.85 | 20.95 | — |
| — | 0.50 | 0.57 | 0.54 | +0.08 | 26.4% | 130 | 26.4% | -0.99 | 25.12 | 23.90 | 26.35 | — |
| — | 0.27 | 0.37 | 0.32 | +0.05 | 27.0% | 135 | 27.0% | -1.00 | 30.45 | 28.90 | 32.00 | — |
| — | 0.16 | 0.21 | 0.18 | +0.04 | 28.0% | 140 | 28.0% | -1.00 | 35.33 | 33.60 | 37.05 | — |
| — | 0.10 | 0.20 | 0.15 | +0.03 | 29.1% | 145 | 29.1% | -1.00 | 39.70 | 38.20 | 41.20 | — |
| — | 0.10 | 0.11 | 0.10 | +0.02 | 30.4% | 150 | 30.4% | -1.00 | 45.02 | 43.85 | 46.20 | — |
| — | 0.07 | 0.11 | 0.09 | +0.01 | 31.8% | 155 | 31.8% | -1.00 | 50.10 | 49.00 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.