Spot 107.20
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.15 | 32.65 | 30.90 | +0.97 | 33.9% | 77.5 | 33.9% | -0.03 | 0.27 | 0.11 | 0.42 | — |
| — | 27.25 | 28.85 | 28.05 | +0.96 | 32.9% | 80 | 32.9% | -0.04 | 0.26 | 0.04 | 0.48 | — |
| — | 24.45 | 27.85 | 26.15 | +0.94 | 31.9% | 82.5 | 31.9% | -0.06 | 0.47 | 0.03 | 0.90 | — |
| — | 22.15 | 25.10 | 23.62 | +0.93 | 30.9% | 85 | 30.9% | -0.07 | 0.48 | 0.41 | 0.56 | — |
| — | 19.95 | 23.25 | 21.60 | +0.90 | 30.1% | 87.5 | 30.1% | -0.10 | 0.75 | 0.43 | 1.07 | — |
| — | 18.10 | 20.00 | 19.05 | +0.88 | 29.4% | 90 | 29.4% | -0.13 | 0.93 | 0.78 | 1.08 | — |
| — | 15.40 | 18.85 | 17.12 | +0.84 | 28.7% | 92.5 | 28.7% | -0.16 | 1.18 | 0.90 | 1.46 | — |
| — | 13.30 | 15.60 | 14.45 | +0.80 | 28.2% | 95 | 28.2% | -0.21 | 1.70 | 1.45 | 1.95 | — |
| — | 11.75 | 13.65 | 12.70 | +0.75 | 27.7% | 97.5 | 27.7% | -0.26 | 2.06 | 1.94 | 2.19 | — |
| — | 10.00 | 11.30 | 10.65 | +0.69 | 27.2% | 100 | 27.2% | -0.32 | 2.71 | 2.57 | 2.86 | — |
| — | 7.00 | 7.90 | 7.45 | +0.56 | 26.6% | 105 | 26.6% | -0.45 | 4.53 | 4.25 | 4.80 | — |
| — | 5.05 | 5.30 | 5.17 | +0.43 | 26.1% | 110 | 26.1% | -0.59 | 7.00 | 6.75 | 7.25 | — |
| — | 3.10 | 3.50 | 3.30 | +0.30 | 25.9% | 115 | 25.9% | -0.72 | 10.32 | 9.80 | 10.85 | — |
| — | 2.00 | 2.14 | 2.07 | +0.20 | 25.9% | 120 | 25.9% | -0.83 | 14.38 | 13.50 | 15.25 | — |
| — | 1.02 | 1.30 | 1.16 | +0.13 | 26.1% | 125 | 26.1% | -0.92 | 18.25 | 17.55 | 18.95 | — |
| — | 0.70 | 0.78 | 0.74 | +0.08 | 26.5% | 130 | 26.5% | -0.99 | 23.05 | 22.25 | 23.85 | — |
| — | 0.37 | 0.51 | 0.44 | +0.05 | 27.1% | 135 | 27.1% | -1.00 | 27.85 | 25.85 | 29.85 | — |
| — | 0.25 | 0.28 | 0.27 | +0.04 | 27.7% | 140 | 27.7% | -1.00 | 32.92 | 31.60 | 34.25 | — |
| — | 0.03 | 0.42 | 0.23 | +0.03 | 28.5% | 145 | 28.5% | -1.00 | 37.77 | 35.85 | 39.70 | — |
| — | 0.10 | 0.15 | 0.12 | +0.02 | 29.3% | 150 | 29.3% | -1.00 | 42.90 | 41.10 | 44.70 | — |
| — | 0.07 | 0.10 | 0.09 | +0.01 | 30.3% | 155 | 30.3% | -1.00 | 47.75 | 45.85 | 49.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.