Spot 108.12
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 20.20 | 18.18 | +1.00 | 32.6% | 90 | 32.6% | +0.00 | — | — | 0.37 | — |
| — | 15.75 | 19.20 | 17.48 | +1.00 | 32.1% | 91 | 32.1% | +0.00 | — | — | 0.33 | — |
| — | 15.95 | 16.55 | 16.25 | +1.00 | 31.6% | 92 | 31.6% | +0.00 | — | — | 0.10 | — |
| — | 14.85 | 17.20 | 16.02 | — | — | 93 | — | — | — | — | 0.41 | — |
| — | 13.90 | 14.75 | 14.32 | — | — | 94 | 30.7% | +0.00 | — | — | 0.32 | — |
| — | 11.65 | 15.15 | 13.40 | +1.00 | 30.4% | 95 | 30.4% | +0.00 | — | — | 0.01 | — |
| — | 11.95 | 12.50 | 12.22 | +1.00 | 30.1% | 96 | 30.1% | +0.00 | — | — | 0.01 | — |
| — | 9.80 | 11.60 | 10.70 | +1.00 | 30.0% | 97 | 30.0% | +0.00 | — | — | 0.05 | — |
| — | 8.80 | 12.15 | 10.47 | +1.00 | 30.4% | 98 | 30.4% | -0.00 | — | — | 0.10 | — |
| — | 7.90 | 9.70 | 8.80 | +1.00 | 31.4% | 99 | 31.4% | -0.00 | — | — | 0.02 | — |
| — | 6.90 | 9.45 | 8.18 | +1.00 | 33.0% | 100 | 33.0% | -0.00 | — | — | 0.04 | — |
| — | 5.90 | 7.90 | 6.90 | +1.00 | 34.4% | 101 | 34.4% | -0.00 | — | — | 0.01 | — |
| — | 6.15 | 6.80 | 6.47 | +0.99 | 34.6% | 102 | 34.6% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 4.70 | 6.05 | 5.38 | +0.98 | 32.8% | 103 | 32.8% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.00 | 4.65 | 4.33 | — | — | 104 | 29.7% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 3.15 | 3.40 | 3.27 | +0.94 | 26.5% | 105 | 26.5% | -0.06 | 0.06 | 0.05 | 0.06 | — |
| — | 2.25 | 2.45 | 2.35 | +0.87 | 24.4% | 106 | 24.4% | -0.13 | 0.13 | 0.12 | 0.14 | — |
| — | 1.46 | 1.56 | 1.51 | +0.73 | 23.5% | 107 | 23.5% | -0.27 | 0.30 | 0.29 | 0.32 | — |
| — | 0.79 | 0.88 | 0.83 | +0.54 | 23.3% | 108 | 23.3% | -0.46 | 0.65 | 0.63 | 0.67 | — |
| — | 0.41 | 0.44 | 0.42 | +0.34 | 23.7% | 109 | 23.7% | -0.67 | 1.24 | 1.19 | 1.29 | — |
| — | 0.18 | 0.20 | 0.19 | +0.18 | 24.4% | 110 | 24.4% | -0.82 | 2.00 | 1.92 | 2.07 | — |
| — | 0.08 | 0.09 | 0.09 | +0.09 | 26.0% | 111 | 26.0% | -0.91 | 2.75 | 1.31 | 4.20 | — |
| 1,866 | 0.03 | 0.05 | 0.04 | +0.05 | 28.3% | 112 | — | — | 3.80 | 2.45 | 5.15 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 113 | — | — | 5.22 | 4.30 | 6.15 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 114 | — | — | 6.03 | 4.25 | 7.80 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 115 | 38.0% | -0.99 | 7.20 | 6.40 | 8.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 40.1% | 116 | 40.1% | -1.00 | 8.12 | 6.95 | 9.30 | — |
| — | — | 0.01 | — | +0.00 | 39.4% | 117 | 39.4% | -1.00 | 8.62 | 7.10 | 10.15 | — |
| — | — | 0.10 | — | +0.00 | 36.9% | 118 | 36.9% | -1.00 | 9.62 | 9.15 | 10.10 | — |
| — | — | 0.26 | — | +0.00 | 34.1% | 119 | 34.1% | -1.00 | 10.82 | 10.50 | 11.15 | — |
| — | — | 0.01 | — | +0.00 | 31.8% | 120 | 31.8% | -1.00 | 11.80 | 11.10 | 12.50 | — |
| — | — | 0.05 | — | +0.00 | 30.3% | 121 | 30.3% | -1.00 | 13.38 | 11.90 | 14.85 | — |
| — | — | 0.14 | — | +0.00 | 29.6% | 122 | 29.6% | -1.00 | 14.18 | 12.55 | 15.80 | — |
| — | — | 0.30 | — | +0.00 | 29.5% | 123 | 29.5% | -1.00 | 15.47 | 14.00 | 16.95 | — |
| — | — | 0.05 | — | +0.00 | 29.6% | 124 | 29.6% | -1.00 | 15.62 | 15.05 | 16.20 | — |
| — | — | 0.02 | — | +0.00 | 29.8% | 125 | 29.8% | -1.00 | 17.40 | 15.85 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.