Spot 108.12
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 18.55 | 17.73 | +1.00 | 34.1% | 90 | 34.1% | -0.00 | — | — | 0.01 | — |
| — | 15.20 | 19.10 | 17.15 | +1.00 | 34.1% | 91 | 34.1% | -0.00 | — | — | 0.07 | — |
| — | 15.70 | 16.55 | 16.12 | +1.00 | 34.0% | 92 | 34.0% | -0.00 | — | — | 0.10 | — |
| — | 14.45 | 15.85 | 15.15 | +1.00 | 33.9% | 93 | 33.9% | -0.00 | — | — | 0.10 | — |
| — | 14.05 | 15.50 | 14.78 | +1.00 | 33.7% | 94 | 33.7% | -0.00 | — | — | 0.10 | — |
| — | 11.35 | 14.35 | 12.85 | +0.99 | 33.1% | 95 | 33.1% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 12.00 | 13.10 | 12.55 | +0.99 | 32.2% | 96 | 32.2% | -0.01 | — | — | 0.08 | — |
| — | 10.05 | 12.10 | 11.07 | +0.99 | 31.1% | 97 | 31.1% | -0.01 | — | — | 0.05 | — |
| — | 8.75 | 10.80 | 9.78 | +0.98 | 29.7% | 98 | 29.7% | -0.02 | — | — | 0.06 | — |
| — | 7.90 | 11.05 | 9.47 | +0.98 | 28.2% | 99 | 28.2% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 8.15 | 8.45 | 8.30 | +0.97 | 26.8% | 100 | 26.8% | -0.03 | 0.04 | 0.04 | 0.05 | — |
| — | 4.65 | 8.10 | 6.38 | +0.94 | 24.3% | 102 | 24.3% | -0.06 | 0.10 | 0.09 | 0.11 | — |
| — | 4.95 | 5.80 | 5.38 | +0.91 | 23.3% | 103 | 23.3% | -0.08 | 0.14 | 0.12 | 0.17 | — |
| — | 3.90 | 4.70 | 4.30 | +0.87 | 22.6% | 104 | 22.6% | -0.13 | 0.26 | 0.23 | 0.29 | — |
| — | 3.55 | 3.80 | 3.67 | +0.81 | 22.1% | 105 | 22.1% | -0.19 | 0.41 | 0.39 | 0.42 | — |
| — | 2.65 | 2.98 | 2.81 | +0.74 | 21.8% | 106 | 21.8% | -0.27 | 0.62 | 0.60 | 0.64 | — |
| — | 2.15 | 2.28 | 2.21 | +0.64 | 21.7% | 107 | 21.7% | -0.36 | 0.95 | 0.91 | 1.00 | — |
| — | 1.59 | 1.67 | 1.63 | +0.53 | 21.7% | 108 | 21.7% | -0.47 | 1.36 | 1.33 | 1.40 | — |
| — | 1.12 | 1.19 | 1.16 | +0.43 | 21.7% | 109 | 21.7% | -0.58 | 1.89 | 1.84 | 1.94 | — |
| — | 0.76 | 0.80 | 0.78 | +0.32 | 21.7% | 110 | 21.7% | -0.68 | 2.53 | 2.47 | 2.59 | — |
| — | 0.47 | 0.54 | 0.51 | +0.24 | 21.8% | 111 | 21.8% | -0.77 | 3.37 | 2.94 | 3.80 | — |
| — | 0.30 | 0.34 | 0.32 | +0.17 | 22.2% | 112 | 22.2% | -0.84 | 4.03 | 3.55 | 4.50 | — |
| — | 0.12 | 0.22 | 0.17 | +0.12 | 22.7% | 113 | 22.7% | -0.90 | 4.75 | 3.15 | 6.35 | — |
| — | 0.03 | 0.15 | 0.09 | +0.08 | 23.4% | 114 | 23.4% | -0.93 | 6.08 | 5.65 | 6.50 | — |
| — | 0.08 | 0.10 | 0.09 | +0.06 | 24.2% | 115 | 24.2% | -0.96 | 7.35 | 6.30 | 8.40 | — |
| — | 0.01 | 0.09 | 0.05 | +0.04 | 25.0% | 116 | 25.0% | -0.98 | 7.78 | 7.40 | 8.15 | — |
| — | 0.02 | 0.06 | 0.04 | +0.03 | 25.8% | 117 | 25.8% | -0.99 | 8.82 | 6.85 | 10.80 | — |
| — | 0.01 | 0.14 | 0.07 | +0.02 | 26.4% | 118 | 26.4% | -1.00 | 10.03 | 8.85 | 11.20 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 26.9% | 119 | 26.9% | -1.00 | 10.85 | 8.85 | 12.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 27.2% | 120 | 27.2% | -1.00 | 12.05 | 11.55 | 12.55 | — |
| — | — | 0.50 | — | — | — | 121 | 27.3% | -1.00 | 13.05 | 11.95 | 14.15 | — |
| — | — | 0.29 | — | +0.00 | 27.5% | 123 | 27.5% | -1.00 | 14.90 | 12.85 | 16.95 | — |
| — | — | 0.29 | — | +0.00 | 27.5% | 124 | 27.5% | -1.00 | 16.55 | 15.15 | 17.95 | — |
| — | — | 0.02 | — | +0.00 | 27.6% | 125 | 27.6% | -1.00 | 16.90 | 16.25 | 17.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.