Spot 108.12
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.85 | 30.85 | 29.35 | +0.97 | 32.9% | 80 | 32.9% | -0.03 | 0.23 | 0.16 | 0.30 | — |
| — | 25.45 | 28.05 | 26.75 | +0.96 | 31.8% | 82.5 | 31.8% | -0.04 | 0.29 | 0.22 | 0.36 | — |
| — | 22.35 | 26.15 | 24.25 | +0.95 | 30.8% | 85 | 30.8% | -0.05 | 0.30 | 0.14 | 0.46 | — |
| — | 20.75 | 23.85 | 22.30 | +0.93 | 30.0% | 87.5 | 30.0% | -0.07 | 0.62 | 0.46 | 0.79 | 2,034 |
| — | 18.00 | 20.05 | 19.02 | +0.91 | 29.2% | 90 | 29.2% | -0.09 | 0.73 | 0.62 | 0.84 | 4,914 |
| — | 16.25 | 19.25 | 17.75 | +0.88 | 28.6% | 92.5 | 28.6% | -0.12 | 0.94 | 0.75 | 1.13 | — |
| 614 | 14.15 | 16.40 | 15.28 | +0.85 | 28.0% | 95 | 28.0% | -0.15 | 1.38 | 1.28 | 1.48 | — |
| — | 12.15 | 14.10 | 13.12 | +0.81 | 27.5% | 97.5 | — | — | 1.79 | 1.68 | 1.90 | — |
| — | 11.40 | 11.75 | 11.57 | — | — | 100 | — | — | 2.42 | 2.38 | 2.47 | — |
| — | 8.15 | 8.40 | 8.28 | — | — | 105 | — | — | 3.98 | 3.75 | 4.20 | — |
| — | 5.50 | 5.70 | 5.60 | — | — | 110 | — | — | 6.30 | 6.05 | 6.55 | — |
| — | 3.55 | 3.70 | 3.62 | +0.38 | 25.8% | 115 | 25.8% | -0.64 | 9.45 | 9.30 | 9.60 | — |
| — | 2.19 | 2.29 | 2.24 | +0.26 | 25.8% | 120 | 25.8% | -0.76 | 13.07 | 12.80 | 13.35 | — |
| — | 1.28 | 1.40 | 1.34 | +0.18 | 26.0% | 125 | 26.0% | -0.86 | 17.50 | 16.80 | 18.20 | — |
| — | 0.70 | 0.80 | 0.75 | +0.12 | 26.3% | 130 | 26.3% | -0.94 | 22.00 | 20.00 | 24.00 | — |
| — | 0.23 | 0.51 | 0.37 | +0.07 | 26.8% | 135 | 26.8% | -0.99 | 26.88 | 25.55 | 28.20 | — |
| — | 0.21 | 0.30 | 0.26 | +0.05 | 27.6% | 140 | 27.6% | -1.00 | 31.90 | 29.85 | 33.95 | — |
| — | 0.07 | 0.20 | 0.14 | +0.03 | 28.5% | 145 | 28.5% | -1.00 | 36.75 | 34.85 | 38.65 | — |
| — | 0.10 | 0.20 | 0.15 | +0.02 | 29.5% | 150 | 29.5% | -1.00 | 41.85 | 40.55 | 43.15 | — |
| — | 0.07 | 0.30 | 0.18 | +0.02 | 30.5% | 155 | 30.5% | -1.00 | 47.25 | 45.55 | 48.95 | — |
| — | 0.04 | 0.35 | 0.20 | +0.01 | 31.6% | 160 | 31.6% | -1.00 | 51.80 | 50.60 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.