Spot 108.12
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.20 | 51.25 | 49.23 | — | — | 60 | — | — | — | — | 0.35 | — |
| — | 42.35 | 46.40 | 44.38 | — | — | 65 | — | — | — | — | 0.20 | — |
| — | 37.55 | 41.65 | 39.60 | — | — | 70 | — | — | — | — | 0.70 | — |
| — | 32.75 | 36.70 | 34.73 | — | — | 75 | — | — | 0.35 | 0.09 | 0.61 | — |
| — | 29.80 | 30.95 | 30.38 | — | — | 80 | 31.8% | -0.05 | 0.56 | 0.48 | 0.65 | — |
| — | 24.25 | 27.35 | 25.80 | +0.92 | 30.4% | 85 | 30.4% | -0.09 | 0.79 | 0.56 | 1.02 | — |
| — | 19.90 | 22.55 | 21.23 | +0.87 | 29.3% | 90 | 29.3% | -0.13 | 1.44 | 1.26 | 1.62 | — |
| — | 15.90 | 17.80 | 16.85 | +0.81 | 28.4% | 95 | 28.4% | -0.20 | 2.33 | 2.16 | 2.50 | — |
| — | 13.00 | 14.15 | 13.57 | +0.73 | 27.7% | 100 | 27.7% | -0.28 | 3.58 | 3.35 | 3.80 | — |
| — | 10.40 | 10.55 | 10.47 | +0.64 | 27.3% | 105 | 27.3% | -0.38 | 5.50 | 5.35 | 5.65 | — |
| — | 7.55 | 7.95 | 7.75 | +0.54 | 27.0% | 110 | 27.0% | -0.48 | 7.95 | 7.90 | 8.00 | — |
| — | 5.70 | 5.85 | 5.78 | +0.44 | 26.8% | 115 | 26.8% | -0.59 | 10.85 | 10.75 | 10.95 | — |
| — | 3.90 | 4.20 | 4.05 | +0.35 | 26.7% | 120 | 26.7% | -0.69 | 14.20 | 12.70 | 15.70 | — |
| — | 2.77 | 3.05 | 2.91 | +0.27 | 26.7% | 125 | 26.7% | -0.78 | 18.07 | 17.80 | 18.35 | — |
| — | 1.95 | 2.05 | 2.00 | +0.20 | 26.8% | 130 | 26.8% | -0.86 | 22.40 | 22.05 | 22.75 | — |
| — | 1.31 | 1.40 | 1.35 | +0.15 | 27.0% | 135 | 27.0% | -0.93 | 27.25 | 25.65 | 28.85 | — |
| — | 0.85 | 1.04 | 0.94 | +0.11 | 27.4% | 140 | 27.4% | -0.98 | 31.90 | 29.85 | 33.95 | — |
| — | 0.60 | 0.97 | 0.79 | +0.08 | 27.8% | 145 | 27.8% | -1.00 | 36.58 | 34.90 | 38.25 | — |
| — | 0.38 | 0.59 | 0.48 | +0.06 | 28.3% | 150 | 28.3% | -1.00 | 41.80 | 40.60 | 43.00 | — |
| — | 0.07 | 0.46 | 0.27 | +0.05 | 28.9% | 155 | 28.9% | -1.00 | 46.62 | 45.00 | 48.25 | — |
| — | 0.01 | 0.37 | 0.19 | +0.04 | 29.4% | 160 | 29.4% | -1.00 | 51.58 | 49.90 | 53.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.