Spot 110.55
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.80 | 32.85 | 31.32 | +0.98 | 33.3% | 80 | 33.3% | -0.02 | — | — | 0.29 | — |
| — | 28.35 | 30.00 | 29.18 | +0.97 | 32.4% | 82.5 | 32.4% | -0.03 | 0.27 | 0.01 | 0.53 | — |
| — | 24.95 | 28.80 | 26.88 | +0.96 | 31.5% | 85 | 31.5% | -0.04 | 0.29 | 0.12 | 0.46 | — |
| — | 23.60 | 25.10 | 24.35 | +0.95 | 30.6% | 87.5 | 30.6% | -0.05 | 0.53 | 0.40 | 0.65 | — |
| — | 20.35 | 23.65 | 22.00 | +0.93 | 29.9% | 90 | 29.9% | -0.07 | 0.57 | 0.50 | 0.64 | — |
| — | 18.20 | 21.65 | 19.93 | +0.91 | 29.3% | 92.5 | 29.3% | -0.10 | 0.81 | 0.75 | 0.87 | — |
| — | 17.35 | 18.85 | 18.10 | +0.88 | 28.7% | 95 | 28.7% | -0.12 | 1.12 | 1.05 | 1.20 | — |
| — | 14.65 | 16.10 | 15.38 | +0.84 | 28.2% | 97.5 | 28.2% | -0.16 | 1.47 | 0.98 | 1.96 | — |
| — | 12.80 | 13.75 | 13.28 | +0.80 | 27.8% | 100 | 27.8% | -0.20 | 2.00 | 1.86 | 2.15 | — |
| — | 9.45 | 10.10 | 9.78 | +0.69 | 27.1% | 105 | 27.1% | -0.31 | 3.35 | 3.30 | 3.40 | — |
| — | 6.90 | 7.05 | 6.97 | +0.57 | 26.6% | 110 | 26.6% | -0.44 | 5.53 | 5.15 | 5.90 | — |
| — | 4.60 | 4.75 | 4.67 | +0.44 | 26.3% | 115 | 26.3% | -0.57 | 8.43 | 7.95 | 8.90 | — |
| — | 2.85 | 3.00 | 2.92 | +0.32 | 26.2% | 120 | 26.2% | -0.70 | 11.47 | 10.00 | 12.95 | — |
| — | 1.70 | 1.84 | 1.77 | +0.23 | 26.3% | 125 | 26.3% | -0.80 | 15.32 | 14.55 | 16.10 | — |
| — | 0.90 | 1.15 | 1.02 | +0.15 | 26.5% | 130 | 26.5% | -0.89 | 19.52 | 18.25 | 20.80 | — |
| — | 0.60 | 0.69 | 0.65 | +0.10 | 26.9% | 135 | 26.9% | -0.96 | 24.40 | 22.55 | 26.25 | — |
| — | 0.30 | 0.70 | 0.50 | +0.07 | 27.5% | 140 | 27.5% | -1.00 | 29.32 | 27.35 | 31.30 | — |
| — | 0.01 | 0.68 | 0.34 | +0.04 | 28.1% | 145 | 28.1% | -1.00 | 34.40 | 32.55 | 36.25 | — |
| — | 0.16 | 0.20 | 0.18 | +0.03 | 28.9% | 150 | 28.9% | -1.00 | 39.67 | 38.15 | 41.20 | — |
| — | 0.07 | 0.30 | 0.18 | +0.02 | 29.7% | 155 | 29.7% | -1.00 | 44.27 | 42.35 | 46.20 | — |
| — | 0.04 | 0.30 | 0.17 | +0.01 | 30.5% | 160 | 30.5% | -1.00 | 49.27 | 48.00 | 50.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.