Spot 110.55
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.85 | 53.80 | 51.83 | +0.99 | 41.6% | 60 | 41.6% | -0.01 | — | — | 0.35 | — |
| — | 45.10 | 48.90 | 47.00 | +0.99 | 38.3% | 65 | 38.3% | -0.01 | 0.23 | 0.05 | 0.40 | — |
| — | 40.30 | 44.10 | 42.20 | +0.98 | 35.9% | 70 | 35.9% | -0.02 | — | — | 0.28 | — |
| — | 35.45 | 38.55 | 37.00 | +0.97 | 34.1% | 75 | 34.1% | -0.03 | — | — | 0.73 | — |
| — | 30.75 | 33.15 | 31.95 | +0.95 | 32.7% | 80 | 32.7% | -0.05 | 0.49 | 0.28 | 0.70 | — |
| — | 26.75 | 29.40 | 28.07 | +0.93 | 31.5% | 85 | 31.5% | -0.08 | 0.88 | 0.70 | 1.05 | — |
| — | 21.75 | 25.65 | 23.70 | +0.89 | 30.4% | 90 | 30.4% | -0.12 | 1.37 | 1.30 | 1.44 | — |
| — | 19.00 | 21.35 | 20.18 | +0.83 | 29.6% | 95 | 29.6% | -0.17 | 2.17 | 2.09 | 2.24 | — |
| — | 15.40 | 15.95 | 15.68 | +0.76 | 28.8% | 100 | 28.8% | -0.24 | 3.35 | 3.20 | 3.50 | — |
| — | 11.45 | 12.40 | 11.93 | +0.68 | 28.2% | 105 | 28.2% | -0.33 | 4.95 | 4.60 | 5.30 | — |
| — | 9.25 | 9.45 | 9.35 | +0.59 | 27.7% | 110 | 27.7% | -0.43 | 6.97 | 6.90 | 7.05 | — |
| — | 6.90 | 7.05 | 6.97 | +0.49 | 27.3% | 115 | 27.3% | -0.53 | 9.55 | 9.45 | 9.65 | — |
| — | 5.00 | 5.15 | 5.08 | +0.40 | 27.1% | 120 | 27.1% | -0.63 | 12.53 | 12.25 | 12.80 | — |
| — | 3.35 | 3.75 | 3.55 | +0.31 | 27.0% | 125 | 27.0% | -0.73 | 16.55 | 15.65 | 17.45 | — |
| — | 2.50 | 2.62 | 2.56 | +0.24 | 27.0% | 130 | 27.0% | -0.81 | 20.50 | 18.90 | 22.10 | — |
| — | 1.47 | 1.88 | 1.68 | +0.18 | 27.1% | 135 | 27.1% | -0.88 | 24.57 | 22.60 | 26.55 | — |
| — | 1.16 | 1.27 | 1.22 | +0.13 | 27.2% | 140 | 27.2% | -0.95 | 29.02 | 27.40 | 30.65 | — |
| — | 0.68 | 1.07 | 0.88 | +0.10 | 27.5% | 145 | 27.5% | -0.99 | 34.33 | 32.35 | 36.30 | — |
| — | 0.50 | 0.80 | 0.65 | +0.07 | 27.9% | 150 | 27.9% | -1.00 | 39.33 | 37.35 | 41.30 | — |
| — | 0.37 | 0.46 | 0.41 | +0.05 | 28.3% | 155 | 28.3% | -1.00 | 44.38 | 42.50 | 46.25 | — |
| — | — | 0.80 | — | +0.04 | 28.8% | 160 | 28.8% | -1.00 | 49.23 | 47.35 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.