Spot 111.34
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.95 | 22.65 | 21.80 | +1.00 | 33.6% | 90 | 33.6% | -0.00 | — | — | 0.01 | — |
| — | 18.35 | 22.10 | 20.23 | +1.00 | 33.1% | 91 | 33.1% | -0.00 | — | — | 0.53 | — |
| — | 17.35 | 21.10 | 19.23 | +1.00 | 32.8% | 92 | 32.8% | -0.00 | — | — | 2.01 | — |
| — | 16.40 | 20.30 | 18.35 | +1.00 | 32.8% | 93 | 32.8% | -0.00 | — | — | 2.01 | — |
| — | 15.35 | 19.30 | 17.32 | +1.00 | 33.1% | 94 | — | — | — | — | 0.54 | — |
| — | 15.60 | 17.65 | 16.62 | +1.00 | 33.6% | 95 | 33.6% | -0.00 | — | — | 0.11 | — |
| — | 13.55 | 17.35 | 15.45 | — | — | 96 | — | — | — | — | 0.17 | — |
| — | 13.75 | 16.05 | 14.90 | +1.00 | 75.6% | 97 | — | — | — | — | 0.27 | — |
| — | 11.45 | 14.10 | 12.78 | — | — | 98 | 34.7% | -0.00 | — | — | 0.04 | — |
| — | 10.35 | 13.75 | 12.05 | — | — | 99 | 34.3% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 11.35 | 11.60 | 11.47 | +0.99 | 33.4% | 100 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 7.40 | 11.30 | 9.35 | — | — | 102 | 30.3% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 7.80 | 9.10 | 8.45 | — | — | 103 | 28.3% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 6.25 | 8.80 | 7.53 | — | — | 104 | 26.4% | -0.03 | 0.07 | 0.04 | 0.09 | — |
| — | 6.30 | 6.55 | 6.42 | — | — | 105 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 5.45 | 5.70 | 5.58 | — | — | 106 | 23.1% | -0.06 | 0.08 | 0.07 | 0.09 | — |
| — | 4.50 | 4.70 | 4.60 | +0.91 | 21.9% | 107 | 21.9% | -0.09 | 0.14 | 0.13 | 0.15 | — |
| — | 3.50 | 3.70 | 3.60 | +0.86 | 21.0% | 108 | 21.0% | -0.14 | 0.24 | 0.23 | 0.26 | — |
| — | 2.68 | 2.88 | 2.78 | +0.79 | 20.5% | 109 | 20.5% | -0.21 | 0.41 | 0.40 | 0.42 | — |
| — | 2.05 | 2.13 | 2.09 | +0.69 | 20.2% | 110 | 20.2% | -0.32 | 0.68 | 0.65 | 0.70 | — |
| — | 1.44 | 1.49 | 1.47 | +0.56 | 20.0% | 111 | 20.0% | -0.44 | 1.06 | 1.04 | 1.08 | — |
| — | 0.96 | 1.00 | 0.98 | +0.43 | 19.9% | 112 | 19.9% | -0.57 | 1.53 | 1.46 | 1.60 | — |
| — | 0.61 | 0.64 | 0.62 | +0.31 | 20.0% | 113 | 20.0% | -0.69 | 2.18 | 2.11 | 2.25 | — |
| — | 0.36 | 0.39 | 0.38 | +0.21 | 20.3% | 114 | 20.3% | -0.79 | 2.97 | 2.84 | 3.10 | — |
| — | 0.21 | 0.23 | 0.22 | +0.14 | 20.7% | 115 | 20.7% | -0.87 | 3.90 | 3.30 | 4.50 | — |
| — | 0.12 | 0.14 | 0.13 | +0.09 | 21.4% | 116 | 21.4% | -0.92 | 5.17 | 3.55 | 6.80 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 22.3% | 117 | 22.3% | -0.96 | 6.12 | 4.50 | 7.75 | — |
| — | 0.03 | 0.07 | 0.05 | +0.04 | 23.1% | 118 | 23.1% | -0.98 | 7.05 | 5.50 | 8.60 | — |
| — | 0.02 | 0.09 | 0.06 | +0.02 | 24.0% | 119 | 24.0% | -0.99 | 7.83 | 5.95 | 9.70 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 24.6% | 120 | 24.6% | -1.00 | 9.43 | 8.15 | 10.70 | — |
| — | — | 0.23 | — | +0.01 | 25.1% | 121 | 25.1% | -1.00 | 9.82 | 7.95 | 11.70 | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | — | 0.27 | — | +0.00 | 25.9% | 123 | 25.9% | -1.00 | 10.93 | 10.05 | 11.80 | — |
| — | — | 0.90 | — | +0.00 | 26.3% | 124 | 26.3% | -1.00 | 13.47 | 12.25 | 14.70 | — |
| — | — | 0.02 | — | +0.00 | 26.7% | 125 | 26.7% | -1.00 | 13.62 | 12.35 | 14.90 | — |
| — | — | 0.03 | — | +0.00 | 29.2% | 130 | 29.2% | -1.00 | 18.32 | 16.75 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.