Spot 111.34
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 23.15 | 21.27 | +1.00 | 30.9% | 90 | 30.9% | -0.00 | — | — | 0.04 | — |
| — | 18.45 | 22.25 | 20.35 | +1.00 | 30.2% | 91 | 30.2% | -0.00 | — | — | 0.49 | — |
| — | 17.45 | 20.70 | 19.07 | +1.00 | 29.6% | 92 | 29.6% | -0.00 | — | — | 0.29 | — |
| — | 16.40 | 20.00 | 18.20 | +1.00 | 28.9% | 93 | 28.9% | -0.00 | — | — | 0.50 | — |
| — | 15.40 | 18.90 | 17.15 | +1.00 | 28.3% | 94 | 28.3% | -0.00 | — | — | 0.30 | — |
| — | 14.45 | 17.75 | 16.10 | +1.00 | 27.7% | 95 | 27.7% | -0.00 | — | — | 0.51 | — |
| — | 13.45 | 16.75 | 15.10 | +1.00 | 27.1% | 96 | 27.1% | -0.00 | 0.09 | 0.01 | 0.17 | — |
| — | 12.45 | 15.85 | 14.15 | +1.00 | 26.5% | 97 | 26.5% | -0.00 | — | — | 0.52 | — |
| — | 11.90 | 14.75 | 13.32 | +1.00 | 26.0% | 98 | 26.0% | -0.00 | — | — | 0.10 | — |
| — | 10.55 | 14.25 | 12.40 | +0.99 | 25.4% | 99 | 25.4% | -0.01 | — | — | 0.06 | — |
| — | 10.90 | 11.85 | 11.38 | +0.99 | 25.0% | 100 | 25.0% | -0.01 | — | — | 0.15 | — |
| — | 8.50 | 12.45 | 10.47 | — | — | 101 | — | — | — | — | 0.18 | — |
| — | 7.95 | 11.35 | 9.65 | — | — | 102 | — | — | 0.07 | 0.05 | 0.10 | — |
| — | 7.05 | 10.40 | 8.72 | — | — | 103 | 23.6% | -0.04 | 0.11 | 0.05 | 0.17 | — |
| — | 7.50 | 8.20 | 7.85 | +0.94 | 23.3% | 104 | 23.3% | -0.06 | 0.15 | 0.13 | 0.18 | — |
| — | 5.85 | 6.85 | 6.35 | +0.91 | 22.9% | 105 | 22.9% | -0.09 | 0.20 | 0.18 | 0.22 | — |
| — | 5.50 | 6.35 | 5.92 | +0.88 | 22.5% | 106 | 22.5% | -0.12 | 0.39 | 0.25 | 0.53 | — |
| — | 4.65 | 5.10 | 4.88 | +0.84 | 22.1% | 107 | 22.1% | -0.16 | 0.42 | 0.40 | 0.44 | — |
| — | 3.90 | 4.35 | 4.12 | +0.78 | 21.8% | 108 | 21.8% | -0.22 | 0.61 | 0.56 | 0.66 | — |
| — | 3.20 | 3.45 | 3.33 | +0.71 | 21.5% | 109 | 21.5% | -0.29 | 0.60 | 0.34 | 0.87 | — |
| — | 2.62 | 2.71 | 2.67 | +0.64 | 21.3% | 110 | 21.3% | -0.36 | 1.17 | 1.04 | 1.29 | — |
| — | 1.99 | 2.15 | 2.07 | +0.56 | 21.1% | 111 | 21.1% | -0.45 | 1.56 | 1.50 | 1.62 | — |
| — | 1.49 | 1.63 | 1.56 | +0.47 | 21.0% | 112 | 21.0% | -0.54 | 2.07 | 1.98 | 2.16 | — |
| — | 1.10 | 1.20 | 1.15 | +0.38 | 20.9% | 113 | 20.9% | -0.62 | 2.63 | 2.50 | 2.76 | — |
| — | 0.63 | 0.90 | 0.77 | +0.30 | 20.9% | 114 | 20.9% | -0.71 | 3.81 | 2.81 | 4.80 | — |
| — | 0.56 | 0.65 | 0.60 | +0.23 | 20.9% | 115 | 20.9% | -0.78 | 4.12 | 2.80 | 5.45 | — |
| — | 0.34 | 0.43 | 0.39 | +0.17 | 21.1% | 116 | 21.1% | -0.84 | 5.28 | 3.70 | 6.85 | — |
| — | 0.22 | 0.36 | 0.29 | +0.13 | 21.2% | 117 | 21.2% | -0.89 | 5.80 | 4.55 | 7.05 | — |
| — | 0.17 | 0.25 | 0.21 | +0.09 | 21.4% | 118 | 21.4% | -0.93 | 7.12 | 5.45 | 8.80 | — |
| — | 0.11 | 0.16 | 0.14 | +0.07 | 21.7% | 119 | 21.7% | -0.96 | 8.18 | 6.55 | 9.80 | — |
| — | 0.07 | 0.11 | 0.09 | +0.05 | 22.0% | 120 | 22.0% | -0.98 | 8.78 | 6.80 | 10.75 | — |
| — | 0.01 | 0.10 | 0.06 | +0.03 | 22.3% | 121 | 22.3% | -0.99 | 10.12 | 8.55 | 11.70 | — |
| — | — | 0.52 | — | +0.02 | 22.6% | 122 | 22.6% | -1.00 | 10.80 | 8.85 | 12.75 | — |
| — | — | 0.51 | — | — | — | 123 | — | — | 11.78 | 9.85 | 13.70 | — |
| — | — | 0.34 | — | — | — | 124 | — | — | 12.75 | 10.80 | 14.70 | — |
| — | — | 0.51 | — | +0.01 | 23.6% | 125 | 23.6% | -1.00 | 13.75 | 11.80 | 15.70 | — |
| — | — | 0.74 | — | — | — | 130 | — | — | 18.75 | 17.50 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.