Spot 111.34
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.75 | 32.70 | 32.23 | +0.98 | 33.3% | 80 | 33.3% | -0.02 | — | — | 0.30 | — |
| — | 29.00 | 31.05 | 30.02 | +0.97 | 32.2% | 82.5 | 32.2% | -0.03 | 0.34 | 0.01 | 0.67 | — |
| — | 26.50 | 28.65 | 27.57 | +0.97 | 31.2% | 85 | 31.2% | -0.04 | 0.31 | 0.14 | 0.48 | — |
| — | 23.00 | 25.85 | 24.43 | +0.95 | 30.3% | 87.5 | 30.3% | -0.05 | 0.37 | 0.24 | 0.50 | — |
| — | 21.45 | 24.35 | 22.90 | +0.94 | 29.5% | 90 | — | — | 0.49 | 0.47 | 0.52 | — |
| — | 19.20 | 21.50 | 20.35 | — | — | 92.5 | — | — | 0.77 | 0.64 | 0.90 | — |
| — | 17.70 | 18.60 | 18.15 | — | — | 95 | — | — | 0.99 | 0.88 | 1.10 | — |
| — | 15.80 | 16.60 | 16.20 | +0.86 | 27.6% | 97.5 | 27.6% | -0.14 | 1.27 | 1.17 | 1.37 | — |
| — | 13.90 | 14.40 | 14.15 | +0.82 | 27.1% | 100 | 27.1% | -0.19 | 1.68 | 1.59 | 1.77 | — |
| — | 10.10 | 10.40 | 10.25 | +0.72 | 26.3% | 105 | 26.3% | -0.29 | 3.00 | 2.89 | 3.10 | — |
| — | 7.15 | 7.30 | 7.22 | — | — | 110 | 25.8% | -0.42 | 4.75 | 4.60 | 4.90 | — |
| — | 4.75 | 4.85 | 4.80 | +0.46 | 25.5% | 115 | 25.5% | -0.55 | 7.33 | 7.05 | 7.60 | — |
| — | 2.81 | 3.05 | 2.93 | — | — | 120 | 25.4% | -0.69 | 10.97 | 10.45 | 11.50 | — |
| — | 1.77 | 1.85 | 1.81 | +0.23 | 25.4% | 125 | 25.4% | -0.80 | 14.43 | 13.90 | 14.95 | — |
| — | 1.02 | 1.10 | 1.06 | +0.15 | 25.6% | 130 | 25.6% | -0.89 | 19.18 | 17.35 | 21.00 | — |
| — | 0.56 | 0.66 | 0.61 | +0.10 | 26.0% | 135 | 26.0% | -0.96 | 23.95 | 22.55 | 25.35 | — |
| — | 0.34 | 0.46 | 0.40 | +0.06 | 26.6% | 140 | 26.6% | -1.00 | 28.82 | 26.90 | 30.75 | — |
| — | 0.19 | 0.30 | 0.24 | +0.04 | 27.3% | 145 | 27.3% | -1.00 | 33.88 | 32.00 | 35.75 | — |
| — | 0.14 | 0.18 | 0.16 | +0.03 | 28.2% | 150 | 28.2% | -1.00 | 39.05 | 37.35 | 40.75 | — |
| — | 0.09 | 0.30 | 0.20 | +0.02 | 29.1% | 155 | 29.1% | -1.00 | 43.62 | 42.35 | 44.90 | — |
| — | 0.04 | 0.19 | 0.12 | +0.01 | 30.0% | 160 | 30.0% | -1.00 | 48.62 | 47.35 | 49.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.