Spot 111.34
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.35 | 54.35 | 52.35 | +0.99 | 41.4% | 60 | 41.4% | -0.01 | — | — | 0.52 | — |
| — | 45.50 | 49.50 | 47.50 | +0.99 | 38.2% | 65 | 38.2% | -0.01 | — | — | 0.58 | — |
| — | 41.45 | 44.10 | 42.77 | +0.98 | 35.8% | 70 | 35.8% | -0.02 | — | — | 0.74 | — |
| 8 | 35.85 | 39.65 | 37.75 | +0.97 | 33.9% | 75 | 33.9% | -0.03 | 0.36 | 0.17 | 0.55 | 132 |
| 249 | 31.10 | 33.45 | 32.27 | +0.96 | 32.4% | 80 | 32.4% | -0.04 | 0.51 | 0.34 | 0.68 | 775 |
| — | 26.45 | 29.45 | 27.95 | +0.93 | 31.0% | 85 | 31.0% | -0.07 | 0.75 | 0.68 | 0.82 | — |
| — | 22.00 | 25.80 | 23.90 | +0.90 | 29.9% | 90 | — | — | 1.20 | 1.15 | 1.25 | — |
| — | 18.65 | 20.00 | 19.32 | — | — | 95 | — | — | 2.04 | 1.82 | 2.25 | — |
| — | 14.90 | 16.25 | 15.57 | +0.78 | 28.1% | 100 | 28.1% | -0.23 | 2.90 | 2.69 | 3.10 | — |
| — | 12.30 | 12.80 | 12.55 | +0.69 | 27.4% | 105 | 27.4% | -0.32 | 4.50 | 4.45 | 4.55 | — |
| — | 9.40 | 9.80 | 9.60 | +0.60 | 26.9% | 110 | 26.9% | -0.41 | 6.47 | 6.35 | 6.60 | — |
| — | 6.70 | 7.25 | 6.97 | +0.50 | 26.6% | 115 | 26.6% | -0.52 | 8.88 | 8.60 | 9.15 | — |
| — | 5.10 | 5.25 | 5.17 | +0.40 | 26.4% | 120 | 26.4% | -0.62 | 12.15 | 12.00 | 12.30 | — |
| — | 3.55 | 3.70 | 3.62 | +0.32 | 26.3% | 125 | 26.3% | -0.72 | 15.65 | 15.35 | 15.95 | — |
| — | 2.44 | 2.60 | 2.52 | +0.24 | 26.3% | 130 | 26.3% | -0.81 | 19.70 | 18.35 | 21.05 | — |
| — | 1.66 | 2.01 | 1.83 | +0.18 | 26.5% | 135 | 26.5% | -0.88 | 24.27 | 22.45 | 26.10 | — |
| — | 1.08 | 1.39 | 1.24 | +0.13 | 26.7% | 140 | 26.7% | -0.94 | 28.82 | 26.85 | 30.80 | — |
| — | 0.69 | 0.95 | 0.82 | +0.10 | 27.1% | 145 | 27.1% | -0.99 | 33.75 | 31.75 | 35.75 | — |
| — | 0.50 | 0.65 | 0.57 | +0.07 | 27.5% | 150 | 27.5% | -1.00 | 38.60 | 37.30 | 39.90 | — |
| — | 0.34 | 0.46 | 0.40 | +0.05 | 28.0% | 155 | 28.0% | -1.00 | 43.75 | 41.75 | 45.75 | — |
| — | 0.25 | 0.55 | 0.40 | +0.04 | 28.6% | 160 | 28.6% | -1.00 | 48.83 | 46.90 | 50.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.