Spot 113.10
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.05 | 23.90 | 21.98 | +1.00 | 35.4% | 91 | 35.4% | +0.00 | — | — | 0.78 | — |
| — | 19.05 | 22.90 | 20.98 | — | — | 92 | — | — | — | — | 0.63 | — |
| — | 18.05 | 21.80 | 19.93 | — | — | 93 | — | — | — | — | 0.63 | — |
| — | 17.05 | 20.90 | 18.98 | — | — | 94 | — | — | — | — | 0.54 | — |
| — | 18.05 | 18.30 | 18.18 | +1.00 | 73.2% | 95 | — | — | — | — | 0.01 | — |
| — | 15.05 | 18.90 | 16.98 | — | — | 96 | — | — | — | — | 0.14 | — |
| — | 14.05 | 17.80 | 15.93 | — | — | 97 | — | — | — | — | 0.15 | — |
| — | 13.05 | 16.00 | 14.53 | — | — | 98 | — | — | — | — | 0.02 | — |
| — | 12.75 | 15.30 | 14.03 | — | — | 99 | — | — | — | — | 0.50 | — |
| — | 12.95 | 13.35 | 13.15 | +0.99 | 41.5% | 100 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 9.75 | 11.55 | 10.65 | — | — | 102 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 8.10 | 11.00 | 9.55 | — | — | 103 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 7.10 | 10.80 | 8.95 | — | — | 104 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 7.90 | 8.30 | 8.10 | — | — | 105 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 6.70 | 8.85 | 7.78 | — | — | 106 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 5.50 | 6.90 | 6.20 | — | — | 107 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 5.00 | 5.35 | 5.17 | — | — | 108 | — | — | 0.09 | 0.08 | 0.09 | — |
| — | 4.15 | 4.40 | 4.28 | — | — | 109 | — | — | 0.14 | 0.13 | 0.14 | — |
| — | 3.35 | 3.45 | 3.40 | — | — | 110 | — | — | 0.23 | 0.22 | 0.25 | — |
| — | 2.51 | 2.62 | 2.56 | — | — | 111 | — | — | 0.40 | 0.38 | 0.42 | — |
| — | 1.82 | 1.88 | 1.85 | — | — | 112 | — | — | — | — | — | — |
| — | 1.23 | 1.26 | 1.25 | — | — | 113 | — | — | — | — | — | — |
| — | 0.79 | 0.80 | 0.80 | — | — | 114 | — | — | — | — | — | — |
| — | — | — | — | — | — | 115 | — | — | 2.46 | 2.15 | 2.76 | — |
| — | — | — | — | — | — | 116 | — | — | 3.25 | 1.44 | 5.05 | — |
| — | 0.14 | 0.15 | 0.14 | — | — | 117 | — | — | — | — | — | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | 6.28 | 4.65 | 7.90 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 120 | — | — | — | — | — | — |
| — | — | — | — | — | — | 121 | — | — | — | — | — | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | — | — | — | +0.00 | 27.5% | 123 | — | — | — | — | — | — |
| — | — | 0.01 | — | — | — | 124 | — | — | — | — | — | — |
| — | — | — | — | — | — | 125 | — | — | 12.40 | 10.80 | 14.00 | — |
| — | — | — | — | — | — | 130 | — | — | 16.73 | 15.15 | 18.30 | — |
| — | — | — | — | — | — | 135 | — | — | — | — | — | — |
| — | — | 0.01 | — | — | — | 140 | — | — | 27.10 | 25.20 | 29.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.