Spot 113.10
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 23.55 | 21.48 | +1.00 | 27.7% | 92 | 27.7% | -0.00 | — | — | 2.16 | — |
| — | 18.40 | 22.55 | 20.48 | +0.99 | 27.5% | 93 | 27.5% | -0.01 | — | — | 0.99 | — |
| — | 17.40 | 21.55 | 19.48 | +0.99 | 27.2% | 94 | 27.2% | -0.01 | — | — | 0.43 | — |
| — | 16.45 | 20.55 | 18.50 | +0.99 | 26.9% | 95 | 26.9% | -0.01 | — | — | 0.63 | — |
| — | 15.45 | 19.25 | 17.35 | +0.98 | 26.6% | 96 | 26.6% | -0.02 | — | — | 0.43 | — |
| — | 14.45 | 18.05 | 16.25 | +0.98 | 26.4% | 97 | 26.4% | -0.02 | 0.12 | 0.06 | 0.18 | — |
| — | 13.50 | 17.10 | 15.30 | +0.97 | 26.1% | 98 | 26.1% | -0.03 | 0.20 | 0.06 | 0.35 | — |
| — | 12.50 | 16.30 | 14.40 | +0.97 | 25.8% | 99 | 25.8% | -0.03 | — | — | 0.72 | — |
| — | 12.05 | 14.85 | 13.45 | +0.96 | 25.5% | 100 | 25.5% | -0.04 | — | — | 0.43 | — |
| — | 11.35 | 13.90 | 12.62 | +0.95 | 25.2% | 101 | 25.2% | -0.05 | 0.21 | 0.01 | 0.41 | — |
| — | 9.65 | 12.95 | 11.30 | +0.93 | 24.9% | 102 | 24.9% | -0.07 | — | — | 1.01 | — |
| — | 9.40 | 12.05 | 10.72 | +0.91 | 24.6% | 103 | 24.6% | -0.09 | 0.47 | 0.32 | 0.61 | — |
| — | 8.45 | 11.15 | 9.80 | +0.90 | 24.2% | 104 | 24.2% | -0.10 | 0.37 | 0.21 | 0.53 | — |
| — | 8.60 | 10.30 | 9.45 | +0.87 | 23.9% | 105 | 23.9% | -0.13 | 0.38 | 0.15 | 0.61 | — |
| 15 | 6.90 | 9.35 | 8.12 | +0.85 | 23.6% | 106 | 23.6% | -0.16 | 0.55 | 0.37 | 0.72 | 33 |
| — | 5.95 | 8.60 | 7.28 | +0.81 | 23.3% | 107 | 23.3% | -0.19 | 0.50 | 0.12 | 0.88 | — |
| — | 5.15 | 7.80 | 6.47 | +0.78 | 23.1% | 108 | 23.1% | -0.22 | 1.09 | 0.95 | 1.24 | — |
| — | 3.70 | 7.05 | 5.38 | +0.74 | 22.8% | 109 | 21.0% | -0.27 | 1.07 | 0.65 | 1.50 | — |
| — | 4.60 | 6.35 | 5.47 | +0.69 | 22.6% | 110 | 22.6% | -0.31 | 1.49 | 1.25 | 1.73 | — |
| — | 3.70 | 4.65 | 4.17 | +0.64 | 22.4% | 111 | — | — | 1.97 | 0.64 | 3.30 | — |
| — | 3.55 | 4.00 | 3.77 | +0.59 | 22.3% | 112 | 22.3% | -0.41 | 2.34 | 2.25 | 2.43 | — |
| — | 2.76 | 3.70 | 3.23 | — | — | 113 | — | — | 2.50 | 1.70 | 3.30 | — |
| — | 1.76 | 2.88 | 2.32 | +0.49 | 22.0% | 114 | — | — | 3.06 | 1.92 | 4.20 | — |
| — | 2.15 | 2.31 | 2.23 | +0.43 | 22.0% | 115 | 22.0% | -0.58 | 3.70 | 2.80 | 4.60 | — |
| — | 1.54 | 2.00 | 1.77 | — | — | 116 | 21.9% | -0.63 | 4.80 | 3.10 | 6.50 | — |
| — | 1.30 | 1.65 | 1.48 | +0.33 | 21.9% | 117 | — | — | 5.45 | 3.80 | 7.10 | — |
| — | 0.46 | 1.85 | 1.16 | — | — | 118 | 21.8% | -0.73 | 5.85 | 4.55 | 7.15 | — |
| — | 0.72 | 1.14 | 0.93 | — | — | 119 | — | — | 7.03 | 5.40 | 8.65 | — |
| — | 0.56 | 0.85 | 0.70 | — | — | 120 | 21.9% | -0.82 | 7.35 | 6.20 | 8.50 | — |
| — | — | 1.00 | — | — | — | 121 | 21.9% | -0.85 | 8.35 | 7.00 | 9.70 | — |
| — | — | 1.13 | — | — | — | 122 | — | — | 8.95 | 7.95 | 9.95 | — |
| — | — | 0.35 | — | +0.08 | 22.4% | 125 | — | — | 12.18 | 10.30 | 14.05 | — |
| — | — | 0.56 | — | — | — | 130 | 30.7% | -1.00 | 17.02 | 15.00 | 19.05 | — |
| — | — | 2.16 | — | — | — | 135 | — | — | 22.18 | 20.30 | 24.05 | — |
| — | — | 1.15 | — | +0.00 | 25.2% | 140 | 25.2% | -1.00 | 27.27 | 25.50 | 29.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.