Spot 113.10
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.40 | 31.85 | 31.12 | — | — | 82.5 | — | — | 0.24 | 0.08 | 0.41 | — |
| — | 27.00 | 30.25 | 28.62 | +0.97 | 31.7% | 85 | — | — | 0.24 | 0.05 | 0.44 | — |
| — | 24.60 | 28.55 | 26.57 | +0.96 | 30.8% | 87.5 | 30.8% | -0.04 | 0.28 | 0.10 | 0.46 | — |
| — | 22.25 | 26.05 | 24.15 | +0.95 | 30.0% | 90 | 30.0% | -0.05 | 0.41 | 0.36 | 0.47 | — |
| — | 20.55 | 23.75 | 22.15 | +0.93 | 29.2% | 92.5 | 29.2% | -0.07 | 0.63 | 0.51 | 0.75 | — |
| 608 | 18.80 | 20.00 | 19.40 | — | — | 95 | — | — | 0.78 | 0.70 | 0.85 | — |
| — | 16.85 | 17.85 | 17.35 | — | — | 97.5 | 27.9% | -0.12 | 0.99 | 0.83 | 1.16 | — |
| — | 15.00 | 15.50 | 15.25 | +0.85 | 27.4% | 100 | 27.4% | -0.16 | 1.38 | 1.35 | 1.41 | — |
| — | 11.15 | 11.65 | 11.40 | +0.75 | 26.6% | 105 | 26.6% | -0.25 | 2.46 | 2.40 | 2.53 | — |
| — | 8.15 | 8.35 | 8.25 | +0.64 | 26.0% | 110 | 26.0% | -0.37 | 4.00 | 3.75 | 4.25 | — |
| — | 5.35 | 5.65 | 5.50 | +0.50 | 25.5% | 115 | 25.5% | -0.51 | 6.08 | 5.50 | 6.65 | — |
| — | 3.50 | 3.60 | 3.55 | +0.37 | 25.2% | 120 | 25.2% | -0.64 | 9.95 | 9.20 | 10.70 | — |
| — | 2.05 | 2.22 | 2.13 | +0.26 | 25.1% | 125 | 25.1% | -0.77 | 13.22 | 12.45 | 14.00 | — |
| — | 1.17 | 1.30 | 1.24 | +0.17 | 25.3% | 130 | 25.3% | -0.87 | 17.50 | 16.80 | 18.20 | — |
| — | 0.72 | 0.75 | 0.73 | +0.11 | 25.6% | 135 | 25.6% | -0.94 | 22.12 | 20.85 | 23.40 | — |
| — | 0.39 | 0.45 | 0.42 | +0.07 | 26.1% | 140 | 26.1% | -0.99 | 27.05 | 25.10 | 29.00 | — |
| — | 0.15 | 0.77 | 0.46 | +0.05 | 26.8% | 145 | 26.8% | -1.00 | 32.27 | 30.55 | 34.00 | — |
| — | 0.10 | 0.20 | 0.15 | +0.03 | 27.6% | 150 | 27.6% | -1.00 | 37.12 | 36.00 | 38.25 | — |
| — | 0.10 | 0.30 | 0.20 | +0.02 | 28.5% | 155 | 28.5% | -1.00 | 42.02 | 40.80 | 43.25 | — |
| — | 0.04 | 0.12 | 0.08 | +0.01 | 29.4% | 160 | 29.4% | -1.00 | 47.02 | 45.80 | 48.25 | — |
| — | 0.06 | 0.10 | 0.08 | +0.01 | 30.5% | 165 | 30.5% | -1.00 | 52.17 | 50.35 | 54.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.