Spot 113.10
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.15 | 50.70 | 48.92 | +0.99 | 38.5% | 65 | 38.5% | -0.01 | — | — | 0.50 | — |
| 126 | 42.95 | 45.60 | 44.27 | +0.99 | 36.0% | 70 | 36.0% | -0.01 | — | — | 0.66 | 246 |
| 8 | 37.55 | 41.15 | 39.35 | +0.98 | 34.0% | 75 | 34.0% | -0.02 | — | — | 0.48 | 128 |
| 249 | 32.75 | 36.65 | 34.70 | +0.97 | 32.4% | 80 | 32.4% | -0.04 | 0.39 | 0.32 | 0.46 | — |
| — | 28.10 | 31.90 | 30.00 | +0.94 | 31.0% | 85 | 31.0% | -0.06 | 0.61 | 0.55 | 0.67 | — |
| — | 24.15 | 27.30 | 25.73 | +0.91 | 29.9% | 90 | 29.9% | -0.09 | 1.00 | 0.96 | 1.04 | — |
| — | 20.45 | 23.10 | 21.77 | +0.86 | 29.0% | 95 | 29.0% | -0.14 | 1.63 | 1.58 | 1.68 | — |
| — | 16.60 | 17.50 | 17.05 | +0.80 | 28.2% | 100 | 28.2% | -0.20 | 2.58 | 2.51 | 2.64 | — |
| — | 13.05 | 13.95 | 13.50 | +0.72 | 27.6% | 105 | 27.6% | -0.28 | 3.92 | 3.85 | 4.00 | — |
| — | 10.30 | 11.05 | 10.68 | +0.63 | 27.1% | 110 | 27.1% | -0.38 | 5.75 | 5.65 | 5.85 | — |
| — | 7.80 | 8.05 | 7.92 | +0.54 | 26.7% | 115 | 26.7% | -0.48 | 8.12 | 8.00 | 8.25 | — |
| — | 5.80 | 5.95 | 5.88 | +0.44 | 26.5% | 120 | 26.5% | -0.59 | 11.00 | 10.80 | 11.20 | — |
| — | 4.10 | 4.25 | 4.17 | +0.35 | 26.3% | 125 | 26.3% | -0.69 | 14.82 | 13.20 | 16.45 | — |
| — | 2.86 | 2.97 | 2.92 | +0.27 | 26.3% | 130 | 26.3% | -0.78 | 18.25 | 16.60 | 19.90 | — |
| — | 1.92 | 2.05 | 1.99 | +0.20 | 26.3% | 135 | 26.3% | -0.85 | 22.75 | 20.85 | 24.65 | — |
| — | 1.30 | 1.55 | 1.43 | +0.15 | 26.5% | 140 | 26.5% | -0.92 | 27.18 | 25.25 | 29.10 | — |
| — | 0.87 | 1.01 | 0.94 | +0.11 | 26.7% | 145 | 26.7% | -0.98 | 32.08 | 30.15 | 34.00 | — |
| — | 0.62 | 0.75 | 0.69 | +0.08 | 27.1% | 150 | 27.1% | -1.00 | 37.05 | 35.75 | 38.35 | — |
| — | 0.41 | 0.54 | 0.47 | +0.06 | 27.5% | 155 | 27.5% | -1.00 | 42.35 | 40.70 | 44.00 | — |
| — | 0.02 | 0.35 | 0.18 | +0.04 | 28.0% | 160 | 28.0% | -1.00 | 47.27 | 45.60 | 48.95 | — |
| — | — | 0.57 | — | +0.03 | 28.6% | 165 | 28.6% | -1.00 | 52.23 | 50.45 | 54.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.