Spot 112.27
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.90 | 34.55 | 33.23 | +0.98 | 34.3% | 80 | 34.3% | -0.02 | 0.21 | 0.05 | 0.38 | — |
| — | 29.55 | 32.80 | 31.18 | +0.98 | 33.1% | 82.5 | 33.1% | -0.02 | 0.31 | 0.01 | 0.61 | — |
| — | 27.25 | 30.00 | 28.62 | +0.97 | 32.0% | 85 | 32.0% | -0.03 | 0.23 | 0.01 | 0.45 | — |
| — | 24.55 | 28.00 | 26.27 | +0.96 | 31.0% | 87.5 | 31.0% | -0.04 | 0.36 | 0.17 | 0.55 | — |
| — | 22.95 | 24.55 | 23.75 | +0.94 | 30.1% | 90 | 30.1% | -0.06 | 0.48 | 0.38 | 0.58 | — |
| — | 19.60 | 23.40 | 21.50 | +0.93 | 29.3% | 92.5 | 29.3% | -0.08 | 0.59 | 0.42 | 0.77 | — |
| — | 18.85 | 20.60 | 19.73 | +0.90 | 28.6% | 95 | 28.6% | -0.10 | 0.81 | 0.70 | 0.92 | — |
| — | 16.10 | 17.55 | 16.82 | +0.87 | 28.0% | 97.5 | 28.0% | -0.13 | 1.25 | 0.97 | 1.52 | — |
| — | 14.30 | 15.20 | 14.75 | +0.83 | 27.5% | 100 | 27.5% | -0.17 | 1.44 | 1.34 | 1.54 | — |
| — | 10.75 | 11.10 | 10.93 | +0.74 | 26.6% | 105 | 26.6% | -0.27 | 2.76 | 2.54 | 2.98 | — |
| — | 7.55 | 7.85 | 7.70 | +0.62 | 26.1% | 110 | 26.1% | -0.39 | 4.42 | 4.35 | 4.50 | — |
| — | 5.10 | 5.20 | 5.15 | +0.48 | 25.8% | 115 | 25.8% | -0.53 | 6.88 | 6.35 | 7.40 | — |
| — | 3.05 | 3.40 | 3.23 | +0.36 | 25.7% | 120 | 25.7% | -0.66 | 10.35 | 9.45 | 11.25 | — |
| — | 1.91 | 2.15 | 2.03 | +0.25 | 25.7% | 125 | 25.7% | -0.78 | 13.75 | 13.05 | 14.45 | — |
| — | 0.94 | 1.44 | 1.19 | +0.17 | 26.0% | 130 | 26.0% | -0.87 | 17.73 | 16.45 | 19.00 | — |
| — | 0.31 | 0.81 | 0.56 | +0.11 | 26.4% | 135 | 26.4% | -0.95 | 22.50 | 20.70 | 24.30 | — |
| — | 0.35 | 0.48 | 0.41 | +0.07 | 27.0% | 140 | 27.0% | -1.00 | 27.50 | 25.60 | 29.40 | — |
| — | 0.17 | 0.35 | 0.26 | +0.05 | 27.7% | 145 | 27.7% | -1.00 | 32.55 | 30.65 | 34.45 | — |
| — | 0.10 | 0.19 | 0.14 | +0.03 | 28.4% | 150 | 28.4% | -1.00 | 37.70 | 36.40 | 39.00 | — |
| — | 0.07 | 0.15 | 0.11 | +0.02 | 29.3% | 155 | 29.3% | -1.00 | 42.70 | 41.40 | 44.00 | — |
| — | 0.04 | 0.15 | 0.10 | +0.01 | 30.2% | 160 | 30.2% | -1.00 | 47.70 | 46.40 | 49.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.