Spot 112.27
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.95 | 55.40 | 53.67 | +0.99 | 42.3% | 60 | 42.3% | -0.01 | — | — | 0.38 | — |
| — | 47.15 | 50.55 | 48.85 | +0.99 | 38.8% | 65 | 38.8% | -0.01 | — | — | 0.35 | — |
| — | 42.35 | 45.70 | 44.02 | +0.99 | 36.2% | 70 | 36.2% | -0.01 | — | — | 0.50 | — |
| — | 37.05 | 40.90 | 38.98 | +0.98 | 34.2% | 75 | 34.2% | -0.02 | — | — | 0.70 | — |
| — | 32.60 | 35.70 | 34.15 | +0.96 | 32.6% | 80 | 32.6% | -0.04 | — | — | 0.84 | — |
| — | 28.35 | 31.50 | 29.93 | +0.94 | 31.2% | 85 | 31.2% | -0.06 | 0.66 | 0.59 | 0.72 | — |
| — | 23.30 | 26.90 | 25.10 | +0.90 | 30.1% | 90 | 30.1% | -0.10 | 1.06 | 1.03 | 1.10 | — |
| — | 19.45 | 22.30 | 20.88 | +0.86 | 29.1% | 95 | 29.1% | -0.15 | 1.71 | 1.64 | 1.77 | — |
| — | 16.60 | 17.30 | 16.95 | +0.79 | 28.3% | 100 | 28.3% | -0.21 | 2.72 | 2.66 | 2.78 | — |
| — | 12.65 | 14.10 | 13.38 | +0.71 | 27.7% | 105 | 27.7% | -0.30 | 4.03 | 3.70 | 4.35 | — |
| — | 10.00 | 10.75 | 10.38 | +0.62 | 27.1% | 110 | 27.1% | -0.39 | 5.95 | 5.60 | 6.30 | — |
| — | 6.70 | 7.85 | 7.28 | +0.52 | 26.8% | 115 | 26.8% | -0.50 | 8.82 | 7.95 | 9.70 | — |
| — | 5.25 | 5.60 | 5.42 | +0.42 | 26.5% | 120 | 26.5% | -0.61 | 11.60 | 10.25 | 12.95 | — |
| — | 3.90 | 4.30 | 4.10 | +0.33 | 26.4% | 125 | 26.4% | -0.70 | 14.68 | 13.40 | 15.95 | — |
| — | 2.61 | 2.81 | 2.71 | +0.25 | 26.4% | 130 | 26.4% | -0.79 | 18.85 | 17.85 | 19.85 | — |
| — | 1.31 | 2.49 | 1.90 | +0.19 | 26.4% | 135 | 26.4% | -0.87 | 22.93 | 21.05 | 24.80 | — |
| — | 1.10 | 1.59 | 1.34 | +0.14 | 26.6% | 140 | 26.6% | -0.94 | 27.62 | 25.75 | 29.50 | — |
| — | 0.55 | 1.34 | 0.94 | +0.10 | 26.8% | 145 | 26.8% | -0.99 | 32.50 | 30.60 | 34.40 | — |
| — | 0.50 | 0.63 | 0.56 | +0.07 | 27.2% | 150 | 27.2% | -1.00 | 37.50 | 36.35 | 38.65 | — |
| — | 0.27 | 0.45 | 0.36 | +0.06 | 27.6% | 155 | 27.6% | -1.00 | 42.50 | 40.65 | 44.35 | — |
| — | 0.20 | 0.34 | 0.27 | +0.04 | 28.1% | 160 | 28.1% | -1.00 | 47.38 | 45.65 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.