Spot 116.11
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.25 | 54.00 | 52.12 | +0.99 | 38.9% | 65 | 38.9% | -0.01 | — | — | 0.35 | — |
| — | 45.40 | 47.85 | 46.62 | +0.99 | 36.4% | 70 | 36.4% | -0.01 | — | — | 0.63 | — |
| — | 40.55 | 44.00 | 42.27 | +0.98 | 34.5% | 75 | 34.5% | -0.02 | — | — | 0.74 | — |
| — | 35.80 | 39.60 | 37.70 | +0.97 | 32.9% | 80 | 32.9% | -0.03 | 0.32 | 0.07 | 0.57 | — |
| — | 31.05 | 34.85 | 32.95 | +0.96 | 31.6% | 85 | 31.6% | -0.05 | 0.53 | 0.48 | 0.58 | — |
| — | 27.65 | 30.45 | 29.05 | +0.93 | 30.6% | 90 | 30.6% | -0.07 | 0.85 | 0.81 | 0.89 | — |
| — | 22.00 | 24.90 | 23.45 | +0.89 | 29.7% | 95 | 29.7% | -0.11 | 1.39 | 1.29 | 1.49 | — |
| — | 18.95 | 20.25 | 19.60 | +0.84 | 28.9% | 100 | 28.9% | -0.17 | 2.16 | 2.09 | 2.23 | — |
| — | 16.00 | 16.45 | 16.23 | +0.77 | 28.3% | 105 | 28.3% | -0.24 | 3.25 | 3.20 | 3.30 | — |
| — | 12.50 | 12.85 | 12.68 | +0.69 | 27.8% | 110 | 27.8% | -0.32 | 4.83 | 4.70 | 4.95 | — |
| — | 9.70 | 10.00 | 9.85 | +0.60 | 27.4% | 115 | 27.4% | -0.42 | 6.95 | 5.80 | 8.10 | — |
| — | 7.30 | 7.50 | 7.40 | +0.50 | 27.1% | 120 | 27.1% | -0.52 | 9.12 | 8.30 | 9.95 | — |
| — | 5.35 | 5.65 | 5.50 | +0.41 | 26.9% | 125 | 26.9% | -0.62 | 12.75 | 12.30 | 13.20 | — |
| — | 3.60 | 4.00 | 3.80 | +0.32 | 26.8% | 130 | 26.8% | -0.71 | 16.23 | 15.10 | 17.35 | — |
| — | 2.47 | 2.80 | 2.63 | +0.25 | 26.7% | 135 | 26.7% | -0.79 | 19.93 | 18.55 | 21.30 | — |
| — | 1.68 | 1.99 | 1.83 | +0.19 | 26.8% | 140 | 26.8% | -0.87 | 24.57 | 22.70 | 26.45 | — |
| — | 1.04 | 1.64 | 1.34 | +0.14 | 26.9% | 145 | 26.9% | -0.93 | 29.50 | 28.00 | 31.00 | — |
| — | 0.81 | 1.00 | 0.91 | +0.10 | 27.1% | 150 | 27.1% | -0.98 | 34.05 | 32.20 | 35.90 | — |
| — | 0.56 | 0.77 | 0.67 | +0.08 | 27.5% | 155 | 27.5% | -1.00 | 39.23 | 37.55 | 40.90 | — |
| — | 0.39 | 0.58 | 0.48 | +0.06 | 27.9% | 160 | 27.9% | -1.00 | 44.27 | 42.65 | 45.90 | — |
| — | 0.26 | 0.49 | 0.38 | +0.04 | 28.4% | 165 | 28.4% | -1.00 | 49.23 | 47.55 | 50.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.