Spot 118.87
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.70 | 36.60 | 34.65 | +0.98 | 34.7% | 85 | 34.7% | -0.02 | 0.26 | 0.11 | 0.41 | — |
| — | 30.80 | 33.40 | 32.10 | +0.98 | 33.6% | 87.5 | 33.6% | -0.02 | 0.18 | 0.09 | 0.28 | — |
| — | 28.85 | 31.80 | 30.32 | +0.97 | 32.6% | 90 | 32.6% | -0.03 | 0.28 | 0.25 | 0.32 | — |
| — | 25.45 | 29.35 | 27.40 | +0.96 | 31.6% | 92.5 | 31.6% | -0.04 | 0.35 | 0.12 | 0.58 | — |
| — | 25.00 | 25.40 | 25.20 | +0.94 | 30.8% | 95 | 30.8% | -0.06 | 0.54 | 0.43 | 0.65 | — |
| — | 21.70 | 23.35 | 22.52 | +0.93 | 30.0% | 97.5 | 30.0% | -0.07 | 0.62 | 0.39 | 0.85 | — |
| — | 19.85 | 21.00 | 20.43 | +0.91 | 29.3% | 100 | 29.3% | -0.10 | 0.91 | 0.77 | 1.04 | — |
| — | 15.40 | 16.65 | 16.02 | +0.84 | 28.1% | 105 | 28.1% | -0.16 | 1.45 | 1.34 | 1.56 | — |
| — | 12.15 | 12.50 | 12.32 | +0.76 | 27.3% | 110 | 27.3% | -0.25 | 2.54 | 2.48 | 2.61 | — |
| — | 8.85 | 9.25 | 9.05 | +0.65 | 26.6% | 115 | 26.6% | -0.36 | 4.45 | 3.80 | 5.10 | — |
| — | 6.00 | 6.30 | 6.15 | +0.52 | 26.2% | 120 | 26.2% | -0.49 | 6.42 | 6.25 | 6.60 | — |
| — | 3.85 | 4.40 | 4.12 | +0.40 | 26.1% | 125 | 26.1% | -0.62 | 9.47 | 8.80 | 10.15 | — |
| — | 2.55 | 2.65 | 2.60 | +0.29 | 26.0% | 130 | 26.0% | -0.73 | 12.93 | 11.75 | 14.10 | — |
| — | 1.47 | 1.75 | 1.61 | +0.20 | 26.2% | 135 | 26.2% | -0.83 | 16.98 | 15.00 | 18.95 | — |
| — | 0.88 | 1.02 | 0.95 | +0.13 | 26.5% | 140 | 26.5% | -0.90 | 21.50 | 19.55 | 23.45 | — |
| — | 0.26 | 0.70 | 0.48 | +0.09 | 26.9% | 145 | 26.9% | -0.96 | 26.30 | 24.35 | 28.25 | — |
| — | 0.31 | 0.57 | 0.44 | +0.06 | 27.5% | 150 | 27.5% | -1.00 | 30.98 | 29.30 | 32.65 | — |
| — | 0.20 | 0.39 | 0.29 | +0.04 | 28.1% | 155 | 28.1% | -1.00 | 36.35 | 35.10 | 37.60 | — |
| — | 0.05 | 0.20 | 0.12 | +0.03 | 28.9% | 160 | 28.9% | -1.00 | 40.95 | 39.30 | 42.60 | — |
| — | 0.09 | 0.38 | 0.23 | +0.02 | 29.7% | 165 | 29.7% | -1.00 | 46.38 | 44.50 | 48.25 | — |
| — | 0.02 | 0.11 | 0.07 | +0.01 | 30.6% | 170 | 30.6% | -1.00 | 51.27 | 49.30 | 53.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.