Spot 118.87
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.55 | 51.20 | 49.88 | +0.99 | 37.3% | 70 | 37.3% | -0.01 | — | — | 0.52 | — |
| — | 43.10 | 47.10 | 45.10 | +0.99 | 35.6% | 75 | 35.6% | -0.01 | 0.38 | 0.15 | 0.60 | — |
| — | 38.90 | 41.55 | 40.23 | +0.98 | 34.1% | 80 | 34.1% | -0.02 | 0.27 | 0.10 | 0.44 | — |
| — | 33.65 | 37.15 | 35.40 | +0.96 | 32.7% | 85 | 32.7% | -0.04 | 0.40 | 0.35 | 0.45 | — |
| — | 29.50 | 32.15 | 30.82 | +0.94 | 31.5% | 90 | 31.5% | -0.06 | 0.80 | 0.59 | 1.00 | — |
| — | 24.45 | 28.45 | 26.45 | +0.91 | 30.5% | 95 | 30.5% | -0.10 | 1.24 | 0.88 | 1.60 | — |
| — | 20.25 | 22.75 | 21.50 | +0.86 | 29.5% | 100 | 29.5% | -0.14 | 1.81 | 1.65 | 1.97 | — |
| — | 16.80 | 18.50 | 17.65 | +0.80 | 28.7% | 105 | 28.7% | -0.20 | 2.73 | 2.46 | 3.00 | — |
| — | 14.15 | 14.90 | 14.53 | +0.73 | 28.1% | 110 | 28.1% | -0.28 | 4.25 | 3.95 | 4.55 | — |
| — | 11.00 | 11.60 | 11.30 | +0.64 | 27.5% | 115 | 27.5% | -0.37 | 5.83 | 5.10 | 6.55 | — |
| — | 8.50 | 8.90 | 8.70 | +0.55 | 27.1% | 120 | 27.1% | -0.47 | 8.25 | 7.70 | 8.80 | — |
| — | 6.30 | 6.75 | 6.53 | +0.46 | 26.9% | 125 | 26.9% | -0.57 | 11.07 | 10.45 | 11.70 | — |
| — | 4.15 | 5.50 | 4.83 | +0.37 | 26.7% | 130 | 26.7% | -0.66 | 14.50 | 13.05 | 15.95 | — |
| — | 2.95 | 3.70 | 3.33 | +0.29 | 26.7% | 135 | 26.7% | -0.75 | 18.05 | 16.35 | 19.75 | — |
| — | 2.09 | 2.75 | 2.42 | +0.22 | 26.8% | 140 | 26.8% | -0.82 | 22.27 | 20.95 | 23.60 | — |
| — | 1.23 | 2.14 | 1.69 | +0.17 | 26.9% | 145 | 26.9% | -0.89 | 26.52 | 25.20 | 27.85 | — |
| — | 0.82 | 1.25 | 1.03 | +0.13 | 27.2% | 150 | 27.2% | -0.94 | 31.18 | 29.40 | 32.95 | — |
| — | 0.51 | 1.16 | 0.83 | +0.10 | 27.6% | 155 | 27.6% | -0.99 | 36.27 | 34.30 | 38.25 | — |
| — | 0.28 | 0.65 | 0.47 | +0.07 | 28.0% | 160 | 28.0% | -1.00 | 41.27 | 39.30 | 43.25 | — |
| — | 0.34 | 0.56 | 0.45 | +0.05 | 28.5% | 165 | 28.5% | -1.00 | 46.27 | 44.30 | 48.25 | — |
| — | 0.04 | 0.56 | 0.30 | +0.04 | 29.0% | 170 | 29.0% | -1.00 | 51.25 | 49.30 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.