Spot 118.71
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.45 | 35.80 | 34.62 | +0.98 | 34.8% | 85 | 34.8% | -0.02 | 0.18 | 0.01 | 0.36 | — |
| — | 30.25 | 34.20 | 32.23 | +0.98 | 33.6% | 87.5 | 33.6% | -0.02 | — | — | 0.48 | — |
| — | 28.25 | 31.80 | 30.02 | +0.97 | 32.5% | 90 | 32.5% | -0.03 | 0.20 | 0.10 | 0.29 | — |
| — | 26.55 | 28.30 | 27.43 | +0.96 | 31.5% | 92.5 | 31.5% | -0.04 | 0.41 | 0.10 | 0.73 | — |
| — | 23.05 | 26.30 | 24.68 | +0.94 | 30.6% | 95 | 30.6% | -0.06 | 0.42 | 0.23 | 0.62 | — |
| — | 20.65 | 23.55 | 22.10 | +0.93 | 29.8% | 97.5 | 29.8% | -0.07 | 0.68 | 0.38 | 0.97 | — |
| — | 19.20 | 21.20 | 20.20 | +0.91 | 29.1% | 100 | 29.1% | -0.10 | 0.84 | 0.70 | 0.99 | — |
| — | 15.00 | 16.95 | 15.97 | +0.84 | 28.0% | 105 | 28.0% | -0.16 | 1.43 | 1.32 | 1.54 | — |
| — | 11.80 | 12.30 | 12.05 | +0.76 | 27.2% | 110 | 27.2% | -0.25 | 2.65 | 2.38 | 2.92 | — |
| — | 8.70 | 9.55 | 9.12 | +0.65 | 26.6% | 115 | 26.6% | -0.36 | 4.17 | 3.80 | 4.55 | — |
| — | 5.70 | 6.15 | 5.92 | +0.52 | 26.2% | 120 | 26.2% | -0.49 | 6.35 | 6.05 | 6.65 | — |
| — | 3.75 | 4.25 | 4.00 | +0.40 | 25.9% | 125 | 25.9% | -0.62 | 9.05 | 8.60 | 9.50 | — |
| — | 2.40 | 2.60 | 2.50 | +0.29 | 25.8% | 130 | 25.8% | -0.73 | 12.75 | 11.50 | 14.00 | — |
| — | 1.19 | 1.60 | 1.40 | +0.20 | 25.9% | 135 | 25.9% | -0.83 | 17.15 | 15.50 | 18.80 | — |
| — | 0.81 | 0.98 | 0.90 | +0.13 | 26.2% | 140 | 26.2% | -0.90 | 21.45 | 19.45 | 23.45 | — |
| — | 0.28 | 0.55 | 0.41 | +0.09 | 26.7% | 145 | 26.7% | -0.96 | 26.60 | 25.00 | 28.20 | — |
| — | 0.26 | 0.50 | 0.38 | +0.06 | 27.3% | 150 | 27.3% | -1.00 | 31.20 | 29.95 | 32.45 | — |
| — | 0.19 | 0.26 | 0.23 | +0.04 | 28.1% | 155 | 28.1% | -1.00 | 36.20 | 34.95 | 37.45 | — |
| — | 0.05 | 0.62 | 0.34 | +0.03 | 29.0% | 160 | 29.0% | -1.00 | 41.20 | 39.95 | 42.45 | 0 |
| — | — | 0.58 | — | +0.02 | 29.9% | 165 | 29.9% | -1.00 | 46.45 | 44.65 | 48.25 | — |
| — | 0.06 | 0.08 | 0.07 | +0.01 | 30.9% | 170 | 30.9% | -1.00 | 51.55 | 50.00 | 53.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.