Spot 118.71
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.75 | 51.35 | 50.05 | +0.99 | 37.3% | 70 | 37.3% | -0.01 | — | — | 0.38 | — |
| — | 43.10 | 47.20 | 45.15 | +0.99 | 35.4% | 75 | 35.4% | -0.01 | 0.29 | 0.14 | 0.45 | — |
| — | 39.10 | 41.75 | 40.42 | +0.98 | 33.7% | 80 | 33.7% | -0.02 | 0.23 | 0.17 | 0.29 | — |
| — | 34.35 | 37.00 | 35.67 | +0.96 | 32.3% | 85 | 32.3% | -0.04 | 0.43 | 0.35 | 0.51 | — |
| — | 29.65 | 32.95 | 31.30 | +0.94 | 31.0% | 90 | 31.0% | -0.06 | 0.71 | 0.51 | 0.91 | — |
| — | 25.15 | 28.45 | 26.80 | +0.91 | 30.0% | 95 | 30.0% | -0.10 | 1.22 | 0.98 | 1.45 | — |
| — | 20.95 | 22.85 | 21.90 | +0.86 | 29.1% | 100 | 29.1% | -0.14 | 1.67 | 1.57 | 1.76 | — |
| — | 17.45 | 19.35 | 18.40 | +0.80 | 28.4% | 105 | 28.4% | -0.20 | 2.62 | 2.51 | 2.74 | — |
| — | 13.30 | 14.95 | 14.12 | +0.73 | 27.8% | 110 | 27.8% | -0.28 | 3.98 | 3.80 | 4.15 | — |
| — | 10.05 | 11.70 | 10.88 | +0.64 | 27.4% | 115 | 27.4% | -0.37 | 5.67 | 5.40 | 5.95 | — |
| — | 8.10 | 9.00 | 8.55 | +0.55 | 27.1% | 120 | 27.1% | -0.47 | 8.10 | 7.60 | 8.60 | — |
| — | 5.95 | 6.70 | 6.33 | +0.46 | 26.9% | 125 | 26.9% | -0.57 | 10.85 | 9.85 | 11.85 | — |
| — | 4.35 | 5.15 | 4.75 | +0.37 | 26.7% | 130 | 26.7% | -0.66 | 14.15 | 12.90 | 15.40 | — |
| — | 3.00 | 3.55 | 3.27 | +0.29 | 26.7% | 135 | 26.7% | -0.75 | 17.88 | 16.60 | 19.15 | — |
| — | 2.06 | 2.60 | 2.33 | +0.22 | 26.8% | 140 | 26.8% | -0.82 | 22.30 | 21.30 | 23.30 | — |
| — | 1.28 | 2.27 | 1.77 | +0.17 | 26.9% | 145 | 26.9% | -0.89 | 26.50 | 24.45 | 28.55 | — |
| — | 1.02 | 1.20 | 1.11 | +0.13 | 27.1% | 150 | 27.1% | -0.94 | 31.32 | 29.30 | 33.35 | — |
| — | 0.27 | 1.33 | 0.80 | +0.10 | 27.5% | 155 | 27.5% | -0.99 | 36.25 | 34.25 | 38.25 | — |
| — | 0.46 | 0.61 | 0.54 | +0.07 | 27.9% | 160 | 27.9% | -1.00 | 41.27 | 39.45 | 43.10 | — |
| — | 0.18 | 0.50 | 0.34 | +0.05 | 28.3% | 165 | 28.3% | -1.00 | 46.20 | 44.20 | 48.20 | — |
| — | — | 0.40 | — | +0.04 | 28.9% | 170 | 28.9% | -1.00 | 51.23 | 49.30 | 53.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.